24H 最高$0.06848
24H 最低$0.06458
今日开盘$0.0676
24H 成交量$209.07万
流通市值$1.71亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ALTAltLayer
|
$0.00557 | $0.00576 | $0.00533 | $104.14万 | $431.79万 | -0.54% |
| 333 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 167 |
PARTIParticle Network
|
$0.0455 | $0.0458 | $0.0425 | $93.94万 | $1,043.40万 | 1.56% |
| 189 |
EWYBiShares MSCI South Korea ETF (
|
$151.74 | $157.69 | $147.72 | $81.57万 | $1,179.15万 | -0.93% |
| 330 |
ORDIORDI
|
$3.397 | $3.48 | $3.29 | $41.41万 | $7,274.80万 | 0.68% |
| 90 |
ATOMCosmos Hub
|
$1.411 | $1.45 | $1.38 | $255.75万 | $7.69亿 | -1.47% |
| 2 |
BTC比特币
|
$77420 | $7.81万 | $7.57万 | $10.63亿 | $1.56兆 | 0.77% |
| 151 |
JTOJito
|
$0.343 | $0.3551 | $0.3299 | $106.30万 | $1.84亿 | -2.72% |
| 534 |
1INCH1INCH
|
$0.0811 | $0.0822 | $0.0786 | $16.84万 | $1.14亿 | 1.88% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 99 |
GTCGitcoin
|
$0.2159 | $0.22492 | $0.20898 | $218.38万 | $1,914.89万 | -2.63% |
| 33 |
WLDWorldcoin
|
$0.3753 | $0.3809 | $0.3617 | $1,354.11万 | $13.91亿 | 1.60% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 619 |
GPROBGPROB
|
$0.97 | $1.07 | $0.94 | $10.76万 | — | -7.62% |
| 137 |
ETC以太经典
|
$7.02 | $7.09 | $6.82 | $130.59万 | $11.20亿 | 1.30% |
| 80 |
MARSCOINMarsCoin
|
$0.0493 | $0.0516 | $0.0468 | $354.77万 | $5,090.08万 | -4.09% |
| 443 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $25.10万 | $231.92万 | -2.31% |
| 580 |
RESOLVResolv
|
$0.01479 | $0.0151 | $0.01425 | $13.64万 | $771.92万 | 1.09% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.63 | $158.53 | $139.40 | $241.76万 | $1,429.74万 | 5.26% |
相关站点
共 40 个
Huma Finance - 币种排行
Ethena - 比特币
Aptos - 加密货币行情
恒星币 - 数字货币市值
United Stables - 以太坊ETH价格
Ethena USDe - 比特币
Avalanche - 比特币
Avalanche - 比特币
波场 - 币种排行
Avalanche - 数字货币市值
Bubblemaps - 比特币
StraitsX XUSD - 币种排行
Huma Finance - 加密货币行情
Nillion - 比特币行情
Celestia - 比特币行情
Ethena USDe - 数字货币市值
MarsCoin - 加密货币行情
World Liberty - 币种排行
Filecoin - BTC行情
Huma Finance - 比特币
比特现金 - 比特币
Tether Gold - BTC行情
Aptos - 比特币行情
Pyth Network - 数字货币市值
Chainlink - 比特币行情
Tether Gold - 比特币
应用链 - 加密货币行情
以太坊 - 数字货币市值
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
First Digital - 加密货币行情
LayerZero - 币种排行
Ethena USDe - BTC行情
PAX Gold - BTC行情
Cosmos Hub - 以太坊ETH价格
Cosmos Hub - 比特币行情
RWUSD - 比特币
Sui - 以太坊ETH价格
Tokamak - 比特币行情
RWUSD - 加密货币行情