24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22569
24H 成交量$259.26万
流通市值$1,914.89万
24H 涨跌额(-$0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $86.12万 | $431.79万 | 0.00% |
| 313 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 190 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.93万 | $1,043.40万 | -1.79% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$157.05 | $157.69 | $152.54 | $84.79万 | $1,179.15万 | 2.68% |
| 401 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $28.78万 | $7,274.80万 | 1.42% |
| 89 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $249.21万 | $7.69亿 | -1.40% |
| 2 |
BTC比特币
|
$77536 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.07% |
| 159 |
JTOJito
|
$0.3504 | $0.3559 | $0.3358 | $91.12万 | $1.84亿 | -0.99% |
| 501 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.70万 | $1.14亿 | 2.13% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 86 |
GTCGitcoin
|
$0.22103 | $0.23048 | $0.21275 | $259.26万 | $1,914.89万 | -2.07% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3809 | $0.3635 | $1,169.16万 | $13.91亿 | -0.21% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 555 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.51万 | — | -4.81% |
| 142 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $111.47万 | $11.20亿 | 1.58% |
| 82 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $280.84万 | $5,090.08万 | -3.09% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.23万 | $231.92万 | 0.58% |
| 568 |
RESOLVResolv
|
$0.01496 | $0.0151 | $0.01441 | $12.51万 | $771.92万 | 1.22% |
| 100 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.02 | $158.53 | $139.40 | $192.92万 | $1,429.74万 | 7.45% |
相关站点
共 40 个
Blur - 数字货币市值
Pepe - 加密货币行情
Ethena - 币种排行
以太坊 - 比特币行情
Official Trump - 币种排行
Aster - 数字货币市值
Quant - 比特币
Vanar - 币种排行
USDC - 数字货币市值
Caldera - 比特币
以太坊 - 数字货币市值
Caldera - 比特币
狗币 - BTC行情
Hyperliquid - 加密货币行情
比特币 - 以太坊ETH价格
Ethena - 加密货币行情
Gram - 比特币
Aerodrome - 数字货币市值
PAX Gold - 以太坊ETH价格
Caldera - BTC行情
Artificial - BTC行情
比特币 - BTC行情
POL - 币种排行
Aave - 币种排行
Huma Finance - BTC行情
Injective - 数字货币市值
Vanar - 币种排行
Tether Gold - 数字货币市值
RWUSD - 数字货币市值
Injective - 以太坊ETH价格
RWUSD - 比特币行情
瑞波币 - 数字货币市值
QQQB - BTC行情
Pump.fun - 以太坊ETH价格
大零币 - BTC行情
Ripple USD - 以太坊ETH价格
MarsCoin - 数字货币市值
LayerZero - 比特币
Filecoin - 以太坊ETH价格
Caldera - 币种排行