24H 最高$0.3242
24H 最低$0.3202
今日开盘$0.3212
24H 成交量$3,328.08万
流通市值$306.48亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALTAltLayer
|
$0.00551 | $0.00576 | $0.00533 | $105.53万 | $431.79万 | -2.48% |
| 328 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 182 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0425 | $85.14万 | $1,043.40万 | 2.26% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$148.85 | $157.69 | $147.72 | $83.81万 | $1,179.15万 | -2.77% |
| 347 |
ORDIORDI
|
$3.369 | $3.48 | $3.29 | $38.18万 | $7,274.80万 | -0.38% |
| 90 |
ATOMCosmos Hub
|
$1.4 | $1.45 | $1.38 | $256.21万 | $7.69亿 | -2.03% |
| 2 |
BTC比特币
|
$76728.55 | $7.81万 | $7.57万 | $10.39亿 | $1.56兆 | -0.26% |
| 153 |
JTOJito
|
$0.339 | $0.3552 | $0.3299 | $104.97万 | $1.84亿 | -4.18% |
| 525 |
1INCH1INCH
|
$0.08 | $0.0822 | $0.0786 | $16.80万 | $1.14亿 | 0.76% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 99 |
GTCGitcoin
|
$0.21428 | $0.22532 | $0.20898 | $216.37万 | $1,914.89万 | -4.40% |
| 34 |
WLDWorldcoin
|
$0.3717 | $0.3809 | $0.3617 | $1,332.26万 | $13.91亿 | -0.05% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
GPROBGPROB
|
$0.97 | $1.08 | $0.94 | $10.77万 | — | -10.19% |
| 137 |
ETC以太经典
|
$6.96 | $7.09 | $6.82 | $131.19万 | $11.20亿 | 0.29% |
| 80 |
MARSCOINMarsCoin
|
$0.0486 | $0.0524 | $0.0468 | $338.90万 | $5,090.08万 | -6.36% |
| 441 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $24.46万 | $231.92万 | -2.31% |
| 575 |
RESOLVResolv
|
$0.01458 | $0.0151 | $0.01425 | $13.51万 | $771.92万 | -0.34% |
| 95 |
NBISBNebius (bStocks Tokenized Stoc
|
$144.72 | $158.53 | $139.40 | $232.10万 | $1,429.74万 | 2.14% |
相关站点
共 40 个
Starknet - BTC行情
以太坊 - 币种排行
Ondo - 数字货币市值
Polkadot - BTC行情
Tether Gold - 币种排行
Celo - 比特币
Ethena USDe - 币种排行
Artificial - 以太坊ETH价格
大零币 - 数字货币市值
MarsCoin - 加密货币行情
Huma Finance - 加密货币行情
Cosmos Hub - BTC行情
BFUSD - 加密货币行情
EUR - 比特币
POL - 加密货币行情
EUR - 比特币行情
Blur - 币种排行
Celo - BTC行情
Cosmos Hub - 数字货币市值
NFP - 加密货币行情
Caldera - BTC行情
Hyperliquid - 币种排行
恒星币 - 加密货币行情
Aave - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币行情
Huma Finance - 加密货币行情
Artificial - 比特币行情
Solana - 数字货币市值
艾达币 - BTC行情
Gram - 比特币
Ondo - 比特币
应用链 - 数字货币市值
Hashflow - 比特币
Morpho - 币种排行
World Liberty - 比特币
Initia - 比特币行情
Injective - 以太坊ETH价格
NEAR Protocol - 币种排行
Quant - 加密货币行情