24H 最高$0.4492
24H 最低$0.4279
今日开盘$0.4458
24H 成交量$241.06万
流通市值$4.31亿
24H 涨跌额(-$0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $86.12万 | $431.79万 | 0.00% |
| 313 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 190 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.93万 | $1,043.40万 | -1.79% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$157.05 | $157.69 | $152.54 | $84.79万 | $1,179.15万 | 2.68% |
| 401 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $28.78万 | $7,274.80万 | 1.42% |
| 89 |
ATOMCosmos Hub
|
$1.412 | $1.45 | $1.39 | $249.21万 | $7.69亿 | -1.40% |
| 2 |
BTC比特币
|
$77536 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.07% |
| 159 |
JTOJito
|
$0.3504 | $0.3559 | $0.3358 | $91.12万 | $1.84亿 | -0.99% |
| 501 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.70万 | $1.14亿 | 2.13% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 205 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 86 |
GTCGitcoin
|
$0.22103 | $0.23048 | $0.21275 | $259.26万 | $1,914.89万 | -2.07% |
| 34 |
WLDWorldcoin
|
$0.3776 | $0.3809 | $0.3635 | $1,169.16万 | $13.91亿 | -0.21% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 555 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $13.51万 | — | -4.81% |
| 142 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $111.47万 | $11.20亿 | 1.58% |
| 82 |
MARSCOINMarsCoin
|
$0.0502 | $0.0524 | $0.0488 | $280.84万 | $5,090.08万 | -3.09% |
| 486 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.23万 | $231.92万 | 0.58% |
| 568 |
RESOLVResolv
|
$0.01496 | $0.0151 | $0.01441 | $12.51万 | $771.92万 | 1.22% |
| 100 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.02 | $158.53 | $139.40 | $192.92万 | $1,429.74万 | 7.45% |
相关站点
共 40 个
USDC - 比特币行情
以太坊 - 数字货币市值
RWUSD - 加密货币行情
Aerodrome - 以太坊ETH价格
Aster - 加密货币行情
Filecoin - 币种排行
LayerZero - 数字货币市值
Vanar - 币种排行
BFUSD - 数字货币市值
United Stables - 比特币行情
Initia - 比特币
瑞波币 - 加密货币行情
Pudgy Penguins - 比特币行情
Aptos - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - BTC行情
Plasma - 比特币
Huma Finance - 币种排行
Chainlink - 比特币
比特币 - 以太坊ETH价格
狗币 - BTC行情
Tokamak - BTC行情
Holo - 数字货币市值
United Stables - 加密货币行情
Injective - 以太坊ETH价格
Aptos - 比特币
BFUSD - 比特币
恒星币 - 加密货币行情
World Liberty - 以太坊ETH价格
瑞波币 - BTC行情
Celestia - BTC行情
Hedera - BTC行情
Uniswap - 以太坊ETH价格
Aptos - 加密货币行情
USD1 - 以太坊ETH价格
1000CAT - 比特币
Worldcoin - 数字货币市值
United Stables - BTC行情
Filecoin - 以太坊ETH价格
RWUSD - 数字货币市值