24H 最高$0.9039
24H 最低$0.8578
今日开盘$0.8661
24H 成交量$2,948.95万
流通市值$37.16亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00533 | $104.15万 | $431.79万 | 1.79% |
| 332 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 169 |
PARTIParticle Network
|
$0.0457 | $0.0458 | $0.0425 | $94.67万 | $1,043.40万 | 2.47% |
| 189 |
EWYBiShares MSCI South Korea ETF (
|
$153.93 | $157.69 | $147.72 | $80.52万 | $1,179.15万 | 0.44% |
| 328 |
ORDIORDI
|
$3.433 | $3.48 | $3.29 | $41.37万 | $7,274.80万 | 1.51% |
| 109 |
ATOMCosmos Hub
|
$1.425 | $1.45 | $1.38 | $197.84万 | $7.69亿 | 0.21% |
| 2 |
BTC比特币
|
$77938.01 | $7.82万 | $7.57万 | $10.99亿 | $1.56兆 | 1.57% |
| 154 |
JTOJito
|
$0.3508 | $0.3551 | $0.3299 | $106.94万 | $1.84亿 | -0.43% |
| 525 |
1INCH1INCH
|
$0.0819 | $0.0822 | $0.0786 | $17.52万 | $1.14亿 | 2.76% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 101 |
GTCGitcoin
|
$0.21766 | $0.22492 | $0.20898 | $216.80万 | $1,914.89万 | -1.81% |
| 33 |
WLDWorldcoin
|
$0.3855 | $0.3864 | $0.3617 | $1,428.08万 | $13.91亿 | 4.67% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 606 |
GPROBGPROB
|
$0.99 | $1.07 | $0.94 | $11.30万 | — | -6.60% |
| 138 |
ETC以太经典
|
$7.1 | $7.11 | $6.82 | $131.81万 | $11.20亿 | 2.60% |
| 79 |
MARSCOINMarsCoin
|
$0.0508 | $0.0522 | $0.0468 | $376.52万 | $5,090.08万 | -0.98% |
| 427 |
AIArtificial Inu
|
$0.017 | $0.0181 | $0.0167 | $26.72万 | $231.92万 | -1.73% |
| 575 |
RESOLVResolv
|
$0.01501 | $0.0151 | $0.01425 | $13.91万 | $771.92万 | 2.60% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$150.89 | $158.53 | $139.40 | $244.66万 | $1,429.74万 | 7.40% |
相关站点
共 40 个
USDC - 数字货币市值
Zama - 加密货币行情
莱特币 - 加密货币行情
Ripple USD - 比特币
Chainlink - 币种排行
MegaETH - 比特币行情
瑞波币 - 比特币
Tokamak - 比特币行情
BFUSD - 比特币
StraitsX XUSD - 比特币行情
United Stables - 数字货币市值
Celestia - BTC行情
达世币 - 比特币
Tether Gold - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
Pyth Network - 币种排行
Tether Gold - 比特币
艾达币 - 数字货币市值
Huma Finance - BTC行情
BFUSD - BTC行情
达世币 - 数字货币市值
Bittensor - 加密货币行情
Bittensor - 比特币
Pepe - 币种排行
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
POL - 加密货币行情
Huma Finance - BTC行情
Tokamak - 以太坊ETH价格
LayerZero - BTC行情
Tokamak - BTC行情
狗币 - 比特币行情
Artificial - 比特币行情
Worldcoin - BTC行情
QQQB - 比特币
Nillion - 以太坊ETH价格
Aptos - 比特币
Pepe - 比特币行情
MegaETH - 比特币