24H 最高$0.249
24H 最低$0.225
今日开盘$0.227
24H 成交量$139.01万
流通市值$1,384.75万
24H 涨跌额($0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.194298
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALTAltLayer
|
$0.00554 | $0.00576 | $0.00533 | $105.61万 | $431.79万 | -2.12% |
| 328 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 177 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0425 | $87.82万 | $1,043.40万 | 1.80% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$149.03 | $157.69 | $147.72 | $83.95万 | $1,179.15万 | -2.54% |
| 347 |
ORDIORDI
|
$3.381 | $3.48 | $3.29 | $38.25万 | $7,274.80万 | 0.00% |
| 90 |
ATOMCosmos Hub
|
$1.403 | $1.45 | $1.38 | $256.35万 | $7.69亿 | -1.54% |
| 2 |
BTC比特币
|
$76835.14 | $7.81万 | $7.57万 | $10.37亿 | $1.56兆 | -0.04% |
| 153 |
JTOJito
|
$0.341 | $0.3552 | $0.3299 | $105.04万 | $1.84亿 | -3.51% |
| 525 |
1INCH1INCH
|
$0.0803 | $0.0822 | $0.0786 | $16.84万 | $1.14亿 | 1.13% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 99 |
GTCGitcoin
|
$0.2146 | $0.22596 | $0.20898 | $216.67万 | $1,914.89万 | -4.17% |
| 33 |
WLDWorldcoin
|
$0.3734 | $0.3809 | $0.3617 | $1,355.60万 | $13.91亿 | 0.67% |
| 485 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 617 |
GPROBGPROB
|
$0.98 | $1.08 | $0.94 | $10.72万 | — | -8.41% |
| 137 |
ETC以太经典
|
$6.98 | $7.09 | $6.82 | $131.12万 | $11.20亿 | 0.72% |
| 80 |
MARSCOINMarsCoin
|
$0.049 | $0.0524 | $0.0468 | $339.00万 | $5,090.08万 | -5.22% |
| 441 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $24.45万 | $231.92万 | -2.31% |
| 571 |
RESOLVResolv
|
$0.01466 | $0.0151 | $0.01425 | $13.69万 | $771.92万 | 0.41% |
| 96 |
NBISBNebius (bStocks Tokenized Stoc
|
$145.08 | $158.53 | $139.40 | $231.33万 | $1,429.74万 | 2.56% |
相关站点
共 40 个
Pump.fun - 比特币
Hedera - 加密货币行情
United Stables - 比特币行情
Morpho - 数字货币市值
Gitcoin - 比特币
狗币 - 数字货币市值
Polkadot - BTC行情
RWUSD - 比特币行情
Morpho - BTC行情
Aptos - 以太坊ETH价格
比特现金 - 数字货币市值
USDC - 比特币
Artificial - 以太坊ETH价格
QQQB - 比特币
EUR - 币种排行
Plasma - 币种排行
World Liberty - 比特币
艾达币 - 加密货币行情
RWUSD - 币种排行
MegaETH - 币种排行
USDC - BTC行情
Cosmos Hub - 数字货币市值
Polkadot - 比特币
PAX Gold - 数字货币市值
艾达币 - 数字货币市值
United Stables - 比特币
狗币 - 比特币行情
LayerZero - 比特币
Pepe - 以太坊ETH价格
MegaETH - BTC行情
EUR - 比特币
Official Trump - 币种排行
Pepe - 比特币行情
Chainlink - 比特币行情
Tether Gold - 以太坊ETH价格
Blur - 数字货币市值
POL - 数字货币市值
Tokamak - 以太坊ETH价格
NEAR Protocol - 币种排行
USD1 - 以太坊ETH价格