24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$516.72万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALTAltLayer
|
$0.00551 | $0.00576 | $0.00533 | $105.09万 | $431.79万 | -2.82% |
| 326 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 182 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0425 | $85.10万 | $1,043.40万 | 2.03% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$148.69 | $157.69 | $147.72 | $83.82万 | $1,179.15万 | -3.20% |
| 349 |
ORDIORDI
|
$3.369 | $3.48 | $3.29 | $38.00万 | $7,274.80万 | -0.68% |
| 90 |
ATOMCosmos Hub
|
$1.4 | $1.45 | $1.38 | $255.82万 | $7.69亿 | -2.03% |
| 2 |
BTC比特币
|
$76830.79 | $7.81万 | $7.57万 | $10.35亿 | $1.56兆 | -0.40% |
| 152 |
JTOJito
|
$0.3389 | $0.3552 | $0.3299 | $105.01万 | $1.84亿 | -4.45% |
| 530 |
1INCH1INCH
|
$0.08 | $0.0822 | $0.0786 | $16.69万 | $1.14亿 | 0.50% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 98 |
GTCGitcoin
|
$0.21506 | $0.22492 | $0.20898 | $215.55万 | $1,914.89万 | -4.35% |
| 34 |
WLDWorldcoin
|
$0.3712 | $0.3809 | $0.3617 | $1,331.39万 | $13.91亿 | -0.56% |
| 487 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
GPROBGPROB
|
$0.97 | $1.08 | $0.94 | $10.76万 | — | -9.35% |
| 137 |
ETC以太经典
|
$6.97 | $7.09 | $6.82 | $130.39万 | $11.20亿 | 0.29% |
| 80 |
MARSCOINMarsCoin
|
$0.0485 | $0.0524 | $0.0468 | $345.15万 | $5,090.08万 | -6.91% |
| 440 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $24.48万 | $231.92万 | -2.31% |
| 574 |
RESOLVResolv
|
$0.01458 | $0.0151 | $0.01425 | $13.61万 | $771.92万 | -0.68% |
| 95 |
NBISBNebius (bStocks Tokenized Stoc
|
$144.86 | $158.53 | $139.40 | $232.04万 | $1,429.74万 | 1.85% |
相关站点
共 40 个
Hashflow - BTC行情
NEAR Protocol - BTC行情
RWUSD - 币种排行
Ripple USD - BTC行情
Official Trump - BTC行情
First Digital - 数字货币市值
StraitsX XUSD - 数字货币市值
BEAMX - 以太坊ETH价格
POL - 比特币
Cosmos Hub - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
World Liberty - 比特币
USD1 - 以太坊ETH价格
RWUSD - 比特币
比特币 - 以太坊ETH价格
Cosmos Hub - 数字货币市值
World Liberty - 以太坊ETH价格
达世币 - 数字货币市值
USDC - 币种排行
USDC - 比特币行情
Holo - 比特币
Ripple USD - 数字货币市值
Quant - 以太坊ETH价格
NEAR Protocol - 比特币行情
Bittensor - 币种排行
PAX Gold - 比特币
Pudgy Penguins - 比特币行情
QQQB - BTC行情
Initia - 比特币
Polkadot - 比特币行情
Huma Finance - 比特币
瑞波币 - 比特币行情
Morpho - 比特币行情
BEAMX - 比特币行情
PAX Gold - 比特币行情
PAX Gold - 币种排行
Initia - BTC行情
Hedera - 加密货币行情
MegaETH - BTC行情
POL - 币种排行