24H 最高$0.04113
24H 最低$0.03852
今日开盘$0.03976
24H 成交量$102.81万
流通市值$4,087.61万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALTAltLayer
|
$0.00554 | $0.00576 | $0.00533 | $105.96万 | $431.79万 | -2.29% |
| 328 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 178 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0425 | $87.81万 | $1,043.40万 | 1.34% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$148.83 | $157.69 | $147.72 | $83.52万 | $1,179.15万 | -2.90% |
| 347 |
ORDIORDI
|
$3.39 | $3.48 | $3.29 | $38.16万 | $7,274.80万 | 0.36% |
| 90 |
ATOMCosmos Hub
|
$1.404 | $1.45 | $1.38 | $256.25万 | $7.69亿 | -1.61% |
| 2 |
BTC比特币
|
$76857.59 | $7.81万 | $7.57万 | $10.37亿 | $1.56兆 | -0.11% |
| 153 |
JTOJito
|
$0.3426 | $0.3552 | $0.3299 | $104.94万 | $1.84亿 | -3.08% |
| 525 |
1INCH1INCH
|
$0.0806 | $0.0822 | $0.0786 | $16.80万 | $1.14亿 | 1.38% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 99 |
GTCGitcoin
|
$0.21454 | $0.22596 | $0.20898 | $217.48万 | $1,914.89万 | -4.67% |
| 33 |
WLDWorldcoin
|
$0.374 | $0.3809 | $0.3617 | $1,356.73万 | $13.91亿 | 0.92% |
| 485 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 619 |
GPROBGPROB
|
$0.98 | $1.08 | $0.94 | $10.52万 | — | -8.41% |
| 136 |
ETC以太经典
|
$6.99 | $7.09 | $6.82 | $130.84万 | $11.20亿 | 0.87% |
| 80 |
MARSCOINMarsCoin
|
$0.0492 | $0.0524 | $0.0468 | $339.59万 | $5,090.08万 | -5.02% |
| 442 |
AIArtificial Inu
|
$0.0168 | $0.0181 | $0.0167 | $24.39万 | $231.92万 | -2.89% |
| 572 |
RESOLVResolv
|
$0.01466 | $0.0151 | $0.01425 | $13.69万 | $771.92万 | 0.34% |
| 96 |
NBISBNebius (bStocks Tokenized Stoc
|
$145.44 | $158.53 | $139.40 | $231.01万 | $1,429.74万 | 2.42% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
BFUSD - 币种排行
以太坊 - 比特币
BFUSD - 比特币行情
Celestia - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - 数字货币市值
比特币 - BTC行情
比特现金 - 数字货币市值
PAX Gold - 数字货币市值
Celestia - 数字货币市值
QQQB - 比特币
恒星币 - 加密货币行情
Hashflow - BTC行情
Starknet - 币种排行
Ethena - BTC行情
USDC - BTC行情
Injective - 比特币
Pepe - 比特币
MarsCoin - 数字货币市值
Chainlink - 比特币
LayerZero - 比特币行情
Nillion - 数字货币市值
比特币 - 币种排行
牛来 - 币种排行
Vanar - BTC行情
Ethena USDe - 比特币
Nillion - 加密货币行情
波场 - BTC行情
Celo - 比特币
StraitsX XUSD - BTC行情
Vanar - 比特币行情
Ondo - 比特币行情
Ethena - 加密货币行情
Hyperliquid - 数字货币市值
Worldcoin - 比特币行情
Caldera - 加密货币行情
Ripple USD - 币种排行
Ondo - 加密货币行情