24H 最高$2.23
24H 最低$2.08
今日开盘$2.145
24H 成交量$274.14万
流通市值$15.19亿
24H 涨跌额($0.02)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALTAltLayer
|
$0.00554 | $0.00576 | $0.00533 | $105.96万 | $431.79万 | -2.29% |
| 328 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 178 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0425 | $87.81万 | $1,043.40万 | 1.34% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$148.83 | $157.69 | $147.72 | $83.52万 | $1,179.15万 | -2.90% |
| 347 |
ORDIORDI
|
$3.39 | $3.48 | $3.29 | $38.16万 | $7,274.80万 | 0.36% |
| 90 |
ATOMCosmos Hub
|
$1.404 | $1.45 | $1.38 | $256.25万 | $7.69亿 | -1.61% |
| 2 |
BTC比特币
|
$76857.59 | $7.81万 | $7.57万 | $10.37亿 | $1.56兆 | -0.11% |
| 153 |
JTOJito
|
$0.3426 | $0.3552 | $0.3299 | $104.94万 | $1.84亿 | -3.08% |
| 525 |
1INCH1INCH
|
$0.0806 | $0.0822 | $0.0786 | $16.80万 | $1.14亿 | 1.38% |
| 472 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 211 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 99 |
GTCGitcoin
|
$0.21454 | $0.22596 | $0.20898 | $217.48万 | $1,914.89万 | -4.67% |
| 33 |
WLDWorldcoin
|
$0.374 | $0.3809 | $0.3617 | $1,356.73万 | $13.91亿 | 0.92% |
| 485 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 619 |
GPROBGPROB
|
$0.98 | $1.08 | $0.94 | $10.52万 | — | -8.41% |
| 136 |
ETC以太经典
|
$6.99 | $7.09 | $6.82 | $130.84万 | $11.20亿 | 0.87% |
| 80 |
MARSCOINMarsCoin
|
$0.0492 | $0.0524 | $0.0468 | $339.59万 | $5,090.08万 | -5.02% |
| 442 |
AIArtificial Inu
|
$0.0168 | $0.0181 | $0.0167 | $24.39万 | $231.92万 | -2.89% |
| 572 |
RESOLVResolv
|
$0.01466 | $0.0151 | $0.01425 | $13.69万 | $771.92万 | 0.34% |
| 96 |
NBISBNebius (bStocks Tokenized Stoc
|
$145.44 | $158.53 | $139.40 | $231.01万 | $1,429.74万 | 2.42% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Nillion - 数字货币市值
Caldera - 比特币行情
Ripple USD - 比特币
NFP - 以太坊ETH价格
LayerZero - BTC行情
以太坊 - 以太坊ETH价格
Sui - 币种排行
POL - BTC行情
Official Trump - 数字货币市值
以太坊 - 比特币
World Liberty - 比特币
Bubblemaps - BTC行情
Morpho - BTC行情
Aptos - BTC行情
Solana - 加密货币行情
Gram - 比特币
Artificial - 加密货币行情
恒星币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Huma Finance - 数字货币市值
Aster - 币种排行
World Liberty - 以太坊ETH价格
NFP - 加密货币行情
以太坊 - BTC行情
Internet - 加密货币行情
Blur - 币种排行
Arbitrum - 比特币行情
Starknet - 比特币行情
Celo - 币种排行
LayerZero - 加密货币行情
Sui - 数字货币市值
Chainlink - 比特币行情
Vanar - 数字货币市值
Bittensor - 数字货币市值
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
NFP - 以太坊ETH价格
Ondo - 币种排行
波场 - 币种排行