24H 最高$0.1119
24H 最低$0.1059
今日开盘$0.1096
24H 成交量$7.86万
流通市值$4,415.74万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ALTAltLayer
|
$0.0056 | $0.00576 | $0.00533 | $104.07万 | $431.79万 | 0.00% |
| 333 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 169 |
PARTIParticle Network
|
$0.0457 | $0.0458 | $0.0425 | $93.43万 | $1,043.40万 | 1.78% |
| 186 |
EWYBiShares MSCI South Korea ETF (
|
$152.61 | $157.69 | $147.72 | $82.50万 | $1,179.15万 | -0.27% |
| 335 |
ORDIORDI
|
$3.397 | $3.48 | $3.29 | $40.72万 | $7,274.80万 | 0.59% |
| 92 |
ATOMCosmos Hub
|
$1.409 | $1.45 | $1.38 | $249.14万 | $7.69亿 | -2.36% |
| 2 |
BTC比特币
|
$77429.6 | $7.81万 | $7.57万 | $10.72亿 | $1.56兆 | 0.92% |
| 151 |
JTOJito
|
$0.3447 | $0.3551 | $0.3299 | $107.22万 | $1.84亿 | -2.19% |
| 527 |
1INCH1INCH
|
$0.081 | $0.0822 | $0.0786 | $17.22万 | $1.14亿 | 1.89% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 210 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 100 |
GTCGitcoin
|
$0.21647 | $0.22492 | $0.20898 | $218.79万 | $1,914.89万 | -2.47% |
| 34 |
WLDWorldcoin
|
$0.3742 | $0.3809 | $0.3617 | $1,363.72万 | $13.91亿 | 1.35% |
| 489 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 622 |
GPROBGPROB
|
$0.98 | $1.07 | $0.94 | $10.60万 | — | -6.67% |
| 138 |
ETC以太经典
|
$7.02 | $7.09 | $6.82 | $130.61万 | $11.20亿 | 1.45% |
| 80 |
MARSCOINMarsCoin
|
$0.0491 | $0.0514 | $0.0468 | $353.81万 | $5,090.08万 | -4.10% |
| 434 |
AIArtificial Inu
|
$0.017 | $0.0181 | $0.0167 | $26.07万 | $231.92万 | -1.16% |
| 579 |
RESOLVResolv
|
$0.01478 | $0.0151 | $0.01425 | $13.63万 | $771.92万 | 1.03% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.85 | $158.53 | $139.40 | $242.53万 | $1,429.74万 | 5.80% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
MegaETH - 比特币
Plasma - 比特币
Ethena - 数字货币市值
莱特币 - 币种排行
Holo - 以太坊ETH价格
Filecoin - BTC行情
POL - 比特币行情
Uniswap - 加密货币行情
Quant - 加密货币行情
Ethena USDe - 加密货币行情
Uniswap - 数字货币市值
THORChain - 比特币
比特现金 - BTC行情
Gitcoin - 币种排行
Uniswap - 数字货币市值
恒星币 - 比特币
Tether Gold - 币种排行
Ethena USDe - BTC行情
Pudgy Penguins - 数字货币市值
Internet - BTC行情
StraitsX XUSD - 比特币行情
BFUSD - BTC行情
Gitcoin - 比特币行情
Tether Gold - BTC行情
Bubblemaps - 币种排行
Quant - 币种排行
Filecoin - 加密货币行情
Nillion - 加密货币行情
World Liberty - 比特币行情
Saga - 数字货币市值
应用链 - BTC行情
Gitcoin - 加密货币行情
Saga - 以太坊ETH价格
Pudgy Penguins - 比特币
MarsCoin - 比特币
Ethena USDe - 比特币行情
Cosmos Hub - 以太坊ETH价格
POL - 比特币行情
比特现金 - 比特币