24H 最高$0.00905
24H 最低$0.00812
今日开盘$0.00825
24H 成交量$187.68万
流通市值$196.12万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALTAltLayer
|
$0.00553 | $0.00576 | $0.00533 | $104.67万 | $431.79万 | -2.98% |
| 327 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 169 |
PARTIParticle Network
|
$0.0454 | $0.0457 | $0.0425 | $91.92万 | $1,043.40万 | 2.02% |
| 185 |
EWYBiShares MSCI South Korea ETF (
|
$148.83 | $157.69 | $147.72 | $82.43万 | $1,179.15万 | -2.72% |
| 343 |
ORDIORDI
|
$3.364 | $3.48 | $3.29 | $39.04万 | $7,274.80万 | -0.68% |
| 90 |
ATOMCosmos Hub
|
$1.401 | $1.45 | $1.38 | $256.87万 | $7.69亿 | -1.75% |
| 2 |
BTC比特币
|
$76831.83 | $7.81万 | $7.57万 | $10.34亿 | $1.56兆 | -0.29% |
| 151 |
JTOJito
|
$0.3388 | $0.3551 | $0.3299 | $105.50万 | $1.84亿 | -4.56% |
| 532 |
1INCH1INCH
|
$0.0802 | $0.0822 | $0.0786 | $16.65万 | $1.14亿 | 0.63% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 212 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 99 |
GTCGitcoin
|
$0.21524 | $0.22492 | $0.20898 | $215.57万 | $1,914.89万 | -3.49% |
| 34 |
WLDWorldcoin
|
$0.3713 | $0.3809 | $0.3617 | $1,333.22万 | $13.91亿 | -0.05% |
| 488 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 613 |
GPROBGPROB
|
$0.98 | $1.08 | $0.94 | $10.79万 | — | -9.26% |
| 137 |
ETC以太经典
|
$6.97 | $7.09 | $6.82 | $130.59万 | $11.20亿 | 0.43% |
| 79 |
MARSCOINMarsCoin
|
$0.0484 | $0.0521 | $0.0468 | $345.66万 | $5,090.08万 | -6.92% |
| 441 |
AIArtificial Inu
|
$0.0169 | $0.0181 | $0.0167 | $24.49万 | $231.92万 | -2.31% |
| 576 |
RESOLVResolv
|
$0.0146 | $0.0151 | $0.01425 | $13.65万 | $771.92万 | -0.34% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$145.37 | $158.53 | $139.40 | $233.40万 | $1,429.74万 | 2.63% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Pump.fun - 比特币行情
NEAR Protocol - 加密货币行情
Gitcoin - 以太坊ETH价格
Plasma - 币种排行
EUR - BTC行情
Artificial - 比特币行情
瑞波币 - 币种排行
NFP - BTC行情
Pepe - 比特币
Aerodrome - 比特币
United Stables - 币种排行
Worldcoin - 加密货币行情
瑞波币 - 比特币行情
Tether Gold - 币种排行
MarsCoin - 比特币行情
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
Gram - 数字货币市值
Starknet - 以太坊ETH价格
Quant - 以太坊ETH价格
大零币 - 比特币
Artificial - 比特币
Chainlink - 以太坊ETH价格
Vanar - BTC行情
NEAR Protocol - 数字货币市值
Hashflow - 加密货币行情
THORChain - 以太坊ETH价格
Official Trump - 数字货币市值
USDC - BTC行情
Aave - 数字货币市值
Holo - 币种排行
币安币 - BTC行情
以太坊 - 币种排行
以太坊 - 加密货币行情
Uniswap - 比特币行情
World Liberty - 比特币
Hashflow - 加密货币行情
Pudgy Penguins - 数字货币市值
Tether Gold - BTC行情